PROSUS Put-optie jun-2026 40,00

AEX:PRX
8,450 09:55
+0,360 (+4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,220 0,000
0,000 0 -0,220 -4,95%
02 apr 4,350 4,410 4,350
4,350 10 +0,190 +4,50%
03 apr 5,000 5,000 5,000
5,000 10 +0,590 +13,38%
04 apr 5,450 6,820 5,450
5,450 1 +1,820 +36,40%
07 apr 8,600 8,090 8,450
8,600 7 +1,270 +18,62%
08 apr 0,000 7,110 0,000
0,000 0 -0,980 -12,11%