PROSUS Call-optie jun-2026 40,00

AEX:PRX
4,950 16:32
-0,700 (-12,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,500 0,000
0,000 0 +0,440 +5,46%
02 apr 0,000 8,060 0,000
0,000 0 -0,440 -5,18%
03 apr 0,000 7,400 0,000
0,000 0 -0,660 -8,19%
04 apr 7,000 6,520 6,950
7,000 15 -0,880 -11,89%
07 apr 5,600 5,460 5,500
5,900 40 -1,060 -16,26%
08 apr 5,400 5,650 5,400
5,600 4 +0,190 +3,48%
09 apr 4,950 4,680 4,950
4,950 3 -0,970 -17,17%