PROSUS Put-optie jun-2026 30,00

AEX:PRX
2,700 16:48
-0,660 (-19,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,290 0,000
0,000 0 -0,070 -5,15%
02 apr 0,000 1,340 0,000
0,000 0 +0,050 +3,88%
03 apr 0,000 1,610 0,000
0,000 0 +0,270 +20,15%
04 apr 0,000 2,660 0,000
0,000 0 +1,050 +65,22%
07 apr 3,690 3,360 2,990
3,690 2 +0,700 +26,32%
08 apr 3,350 2,730 2,650
3,350 32 -0,630 -18,75%