INPOST Put-optie mrt-2025 17,00

AEX:INP
+ INPOST Put-optie mrt-2025 17,00 op mijn watchlist
0,650 12:40
+0,090 (+16,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
04 feb 0,000 1,470 0,000
0,000 0 +0,070 +5,00%
05 feb 0,000 1,780 0,000
0,000 0 +0,310 +21,09%
06 feb 0,000 1,310 0,000
0,000 0 -0,470 -26,40%
07 feb 0,000 1,240 0,000
0,000 0 -0,070 -5,34%
10 feb 0,000 1,020 0,000
0,000 0 -0,220 -17,74%
11 feb 0,000 1,090 0,000
0,000 0 +0,070 +6,86%
12 feb 0,000 0,910 0,000
0,000 0 -0,180 -16,51%
13 feb 0,000 0,750 0,000
0,000 0 -0,160 -17,58%
14 feb 0,000 0,680 0,000
0,000 0 -0,070 -9,33%
17 feb 0,650 0,650 0,650
0,650 2 -0,030 -4,41%
18 feb 0,000 0,560 0,000
0,000 0 -0,090 -13,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront