CAC 40 Put-optie jun-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.700,00 op mijn watchlist
150,500 15:29
-11,450 (-7,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 265,100 252,360 265,100
265,100 40 +41,200 +19,51%
04 feb 235,000 227,880 235,000
235,000 1 -24,480 -9,70%
05 feb 0,000 230,790 0,000
0,000 0 +2,910 +1,28%
06 feb 194,500 190,110 194,500
194,500 1 -40,680 -17,63%
07 feb 205,000 205,100 205,000
205,000 1 +14,990 +7,88%
10 feb 0,000 192,840 0,000
0,000 0 -12,260 -5,98%
11 feb 0,000 185,010 0,000
0,000 0 -7,830 -4,06%
12 feb 180,000 179,690 180,000
180,000 1 -5,320 -2,88%
13 feb 153,300 151,850 151,800
153,300 7 -27,840 -15,49%
14 feb 141,000 143,890 141,000
141,000 1 -7,960 -5,24%
17 feb 142,000 139,070 142,000
142,000 2 -4,820 -3,35%
18 feb 130,000 134,540 130,000
130,000 1 -4,530 -3,26%
19 feb 0,000 162,420 0,000
0,000 0 +27,880 +20,72%
20 feb 152,600 161,950 152,000
152,600 4 -0,470 -0,29%
21 feb 150,500 147,450 150,500
150,500 1 -14,500 -8,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront