AEX Call-optie jun-2026 1.100,00

AEX:AEX
2,050 15:38
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 4,650 0,000
0,000 0 +0,150 +3,33%
02 apr 4,500 4,320 4,500
4,500 5 -0,330 -7,10%
03 apr 3,400 3,450 3,400
3,400 1 -0,870 -20,14%
04 apr 0,000 2,510 0,000
0,000 0 -0,940 -27,25%
07 apr 1,750 1,860 1,750
1,750 5 -0,650 -25,90%
08 apr 0,000 2,050 0,000
0,000 0 +0,190 +10,22%
09 apr 2,050 2,640 2,050
2,050 1 +0,590 +28,78%