ASMI Call-optie jun-2025 900,00

AEX:ASM
+ ASMI Call-optie jun-2025 900,00 op mijn watchlist
1,550 13:31
+0,110 (+7,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,030 0,000
0,000 0 +0,570 +8,82%
03 jan 6,500 6,760 6,500
6,700 2 -0,270 -3,84%
06 jan 7,800 8,950 7,800
8,450 3 +2,190 +32,40%
07 jan 9,500 9,000 9,400
9,700 23 +0,050 +0,56%
08 jan 8,960 8,560 8,960
9,020 3 -0,440 -4,89%
09 jan 0,000 8,290 0,000
0,000 0 -0,270 -3,15%
10 jan 0,000 8,560 0,000
0,000 0 +0,270 +3,26%
13 jan 7,400 7,590 7,400
7,450 3 -0,970 -11,33%
14 jan 0,000 7,760 0,000
0,000 0 +0,170 +2,24%
15 jan 0,000 7,610 0,000
0,000 0 -0,150 -1,93%
16 jan 9,400 9,230 9,400
9,500 5 +1,620 +21,29%
17 jan 9,400 9,190 9,400
9,400 1 -0,040 -0,43%
20 jan 0,000 8,820 0,000
0,000 0 -0,370 -4,03%
21 jan 0,000 8,000 0,000
0,000 0 -0,820 -9,30%
22 jan 0,000 9,080 0,000
0,000 0 +1,080 +13,50%
23 jan 0,000 8,030 0,000
0,000 0 -1,050 -11,56%
24 jan 0,000 7,730 0,000
0,000 0 -0,300 -3,74%
27 jan 0,000 3,610 0,000
0,000 0 -4,120 -53,30%
28 jan 0,000 2,920 0,000
0,000 0 -0,690 -19,11%
29 jan 4,000 3,230 3,260
4,000 14 +0,310 +10,62%
30 jan 0,000 3,500 0,000
0,000 0 +0,270 +8,36%
31 jan 0,000 3,840 0,000
0,000 0 +0,340 +9,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront