ASMI Call-optie jun-2025 900,00

AEX:ASM
+ ASMI Call-optie jun-2025 900,00 op mijn watchlist
1,550 13:31
+0,060 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,750 3,400
3,400 10 -0,090 -2,34%
04 feb 3,750 3,350 3,500
3,750 2 -0,400 -10,67%
05 feb 3,280 3,610 3,280
3,280 1 +0,260 +7,76%
06 feb 3,280 3,450 3,280
3,280 1 -0,160 -4,43%
07 feb 0,000 3,140 0,000
0,000 0 -0,310 -8,99%
10 feb 0,000 3,460 0,000
0,000 0 +0,320 +10,19%
11 feb 3,600 3,590 3,600
3,600 1 +0,130 +3,76%
12 feb 0,000 3,710 0,000
0,000 0 +0,120 +3,34%
13 feb 3,600 3,740 3,600
3,600 1 +0,030 +0,81%
14 feb 0,000 3,570 0,000
0,000 0 -0,170 -4,55%
17 feb 3,400 3,540 3,400
3,400 1 -0,030 -0,84%
18 feb 0,000 3,340 0,000
0,000 0 -0,200 -5,65%
19 feb 0,000 3,400 0,000
0,000 0 +0,060 +1,80%
20 feb 0,000 3,230 0,000
0,000 0 -0,170 -5,00%
21 feb 3,290 3,110 3,290
3,290 1 -0,120 -3,72%
24 feb 2,970 3,190 2,970
3,110 15 +0,080 +2,57%
25 feb 0,000 2,670 0,000
0,000 0 -0,520 -16,30%
26 feb 0,000 2,030 0,000
0,000 0 -0,640 -23,97%
27 feb 1,750 1,480 1,750
1,750 2 -0,550 -27,09%
28 feb 0,000 1,450 0,000
0,000 0 -0,030 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront