AMG Critical Materials N.V. Call-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 14,00 op mijn watchlist
3,270 17:08
+0,220 (+7,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,370 0,000
0,000 0 -0,100 -2,24%
04 nov 0,000 4,380 0,000
0,000 0 +0,010 +0,23%
05 nov 0,000 4,400 0,000
0,000 0 +0,020 +0,46%
06 nov 0,000 4,470 0,000
0,000 0 +0,070 +1,59%
07 nov 0,000 3,990 0,000
0,000 0 -0,480 -10,74%
08 nov 3,700 4,110 3,700
3,700 8 +0,120 +3,01%
11 nov 0,000 4,110 0,000
0,000 0 0,000 0,00%
12 nov 4,000 3,550 4,000
4,000 4 -0,560 -13,63%
13 nov 0,000 3,590 0,000
0,000 0 +0,040 +1,13%
14 nov 0,000 3,770 0,000
0,000 0 +0,180 +5,01%
15 nov 0,000 4,070 0,000
0,000 0 +0,300 +7,96%
18 nov 0,000 4,070 0,000
0,000 0 0,000 0,00%
19 nov 0,000 4,160 0,000
0,000 0 +0,090 +2,21%
20 nov 0,000 3,960 0,000
0,000 0 -0,200 -4,81%
21 nov 0,000 3,850 0,000
0,000 0 -0,110 -2,78%
22 nov 0,000 3,850 0,000
0,000 0 0,000 0,00%
25 nov 0,000 3,850 0,000
0,000 0 0,000 0,00%
26 nov 3,800 3,740 3,800
3,800 1 -0,110 -2,86%
27 nov 3,600 3,440 3,600
3,600 6 -0,300 -8,02%
28 nov 0,000 3,490 0,000
0,000 0 +0,050 +1,45%
29 nov 3,600 3,460 3,450
3,600 8 -0,030 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront