AMG Critical Materials N.V. Call-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 14,00 op mijn watchlist
3,270 17:08
+0,060 (+1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,530 0,000
0,000 0 +0,070 +2,02%
03 dec 3,800 3,640 3,800
3,800 5 +0,110 +3,12%
04 dec 3,800 3,730 3,800
3,800 14 +0,090 +2,47%
05 dec 3,950 3,690 3,850
3,950 64 -0,040 -1,07%
06 dec 3,800 3,910 3,800
3,800 41 +0,220 +5,96%
09 dec 3,800 3,980 3,800
3,800 3 +0,070 +1,79%
10 dec 0,000 3,760 0,000
0,000 0 -0,220 -5,53%
11 dec 0,000 3,660 0,000
0,000 0 -0,100 -2,66%
12 dec 3,550 3,480 3,550
3,550 40 -0,180 -4,92%
13 dec 3,450 3,470 3,450
3,650 50 -0,010 -0,29%
16 dec 3,350 3,040 3,300
3,350 7 -0,430 -12,39%
17 dec 3,200 3,070 3,200
3,200 10 +0,030 +0,99%
18 dec 0,000 3,080 0,000
0,000 0 +0,010 +0,33%
19 dec 3,050 2,870 2,900
3,050 16 -0,210 -6,82%
20 dec 2,800 2,970 2,800
2,900 10 +0,100 +3,48%
23 dec 3,000 2,950 3,000
3,000 5 -0,020 -0,67%
24 dec 0,000 3,060 0,000
0,000 0 +0,110 +3,73%
27 dec 2,900 3,110 2,900
2,900 10 +0,050 +1,63%
30 dec 0,000 2,960 0,000
0,000 0 -0,150 -4,82%
31 dec 3,150 3,090 3,150
3,150 5 +0,130 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront