AMG Critical Materials N.V. Call-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 14,00 op mijn watchlist
4,550 17:07
+0,160 (+3,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,300 0,000
0,000 0 +0,210 +6,80%
03 jan 0,000 3,330 0,000
0,000 0 +0,030 +0,91%
06 jan 3,600 3,490 3,600
3,600 10 +0,160 +4,80%
07 jan 0,000 3,620 0,000
0,000 0 +0,130 +3,72%
08 jan 3,650 3,400 3,650
3,650 1 -0,220 -6,08%
09 jan 0,000 3,470 0,000
0,000 0 +0,070 +2,06%
10 jan 3,500 3,300 3,500
3,500 1 -0,170 -4,90%
13 jan 0,000 3,270 0,000
0,000 0 -0,030 -0,91%
14 jan 3,500 3,660 3,500
3,500 1 +0,390 +11,93%
15 jan 3,950 4,240 3,950
4,000 43 +0,580 +15,85%
16 jan 0,000 4,200 0,000
0,000 0 -0,040 -0,94%
17 jan 4,300 4,290 4,300
4,300 5 +0,090 +2,14%
20 jan 4,200 4,190 4,200
4,200 5 -0,100 -2,33%
21 jan 0,000 3,920 0,000
0,000 0 -0,270 -6,44%
22 jan 2,800 2,640 2,700
2,800 13 -1,280 -32,65%
23 jan 2,500 2,510 2,450
2,600 6 -0,130 -4,92%
24 jan 2,650 2,600 2,650
2,650 2 +0,090 +3,59%
27 jan 2,700 2,860 2,700
2,700 4 +0,260 +10,00%
28 jan 0,000 3,010 0,000
0,000 0 +0,150 +5,24%
29 jan 2,700 3,100 2,700
2,700 4 +0,090 +2,99%
30 jan 0,000 3,060 0,000
0,000 0 -0,040 -1,29%
31 jan 0,000 3,150 0,000
0,000 1 +0,090 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront