AMG Critical Materials N.V. Call-optie dec-2026 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 14,00 op mijn watchlist
4,550 17:07
-0,040 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,980 3,070 2,980
2,980 2 -0,080 -2,54%
04 feb 2,970 2,990 2,970
2,970 2 -0,080 -2,61%
05 feb 0,000 2,790 0,000
0,000 0 -0,200 -6,69%
06 feb 2,900 3,080 2,900
2,900 3 +0,290 +10,39%
07 feb 3,100 3,360 3,100
3,300 6 +0,280 +9,09%
10 feb 0,000 3,700 0,000
0,000 0 +0,340 +10,12%
11 feb 3,900 4,040 3,850
3,900 44 +0,340 +9,19%
12 feb 4,000 4,320 4,000
4,000 6 +0,280 +6,93%
13 feb 4,290 4,310 4,290
4,290 1 -0,010 -0,23%
14 feb 4,400 4,400 4,400
4,400 1 +0,090 +2,09%
17 feb 4,400 4,470 4,400
4,400 5 +0,070 +1,59%
18 feb 0,000 4,490 0,000
0,000 0 +0,020 +0,45%
19 feb 4,000 4,060 4,000
4,000 5 -0,430 -9,58%
20 feb 4,500 4,630 4,500
4,750 47 +0,570 +14,04%
21 feb 0,000 4,510 0,000
0,000 0 -0,120 -2,59%
24 feb 4,500 4,470 4,500
4,500 1 -0,040 -0,89%
25 feb 0,000 4,180 0,000
0,000 0 -0,290 -6,49%
26 feb 4,400 4,400 4,400
4,400 1 +0,220 +5,26%
27 feb 5,200 5,280 4,850
5,200 6 +0,880 +20,00%
28 feb 4,750 4,630 4,750
4,750 1 -0,650 -12,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront