SIGNIFY NV Put-optie dec-2025 30,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 30,00 op mijn watchlist
10,100 14:14
+0,130 (+1,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,690 0,000
0,000 0 +0,390 +3,79%
04 feb 0,000 10,740 0,000
0,000 0 +0,050 +0,47%
05 feb 0,000 10,440 0,000
0,000 0 -0,300 -2,79%
06 feb 0,000 10,100 0,000
0,000 0 -0,340 -3,26%
07 feb 0,000 10,250 0,000
0,000 0 +0,150 +1,49%
10 feb 0,000 10,610 0,000
0,000 0 +0,360 +3,51%
11 feb 0,000 10,470 0,000
0,000 0 -0,140 -1,32%
12 feb 0,000 10,390 0,000
0,000 0 -0,080 -0,76%
13 feb 0,000 10,120 0,000
0,000 0 -0,270 -2,60%
14 feb 0,000 10,080 0,000
0,000 0 -0,040 -0,40%
17 feb 10,100 10,090 10,100
10,100 6 +0,010 +0,10%
18 feb 0,000 9,780 0,000
0,000 0 -0,310 -3,07%
19 feb 0,000 10,390 0,000
0,000 0 +0,610 +6,24%
20 feb 0,000 9,970 0,000
0,000 0 -0,420 -4,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront