SIGNIFY NV Put-optie dec-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 20,00 op mijn watchlist
4,800 14:28
+0,560 (+13,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,960 0,000
0,000 0 -0,040 -2,00%
04 nov 0,000 1,900 0,000
0,000 0 -0,060 -3,06%
05 nov 0,000 2,000 0,000
0,000 0 +0,100 +5,26%
06 nov 0,000 2,200 0,000
0,000 0 +0,200 +10,00%
07 nov 0,000 2,180 0,000
0,000 0 -0,020 -0,91%
08 nov 0,000 2,290 0,000
0,000 0 +0,110 +5,05%
11 nov 0,000 2,160 0,000
0,000 0 -0,130 -5,68%
12 nov 0,000 2,400 0,000
0,000 0 +0,240 +11,11%
13 nov 0,000 2,560 0,000
0,000 0 +0,160 +6,67%
14 nov 0,000 2,230 0,000
0,000 0 -0,330 -12,89%
15 nov 2,060 2,080 2,060
2,060 2 -0,150 -6,73%
18 nov 0,000 2,010 0,000
0,000 0 -0,070 -3,37%
19 nov 2,100 2,000 2,100
2,100 1 -0,010 -0,50%
20 nov 0,000 2,220 0,000
0,000 0 +0,220 +11,00%
21 nov 2,450 2,390 2,450
2,450 3 +0,170 +7,66%
22 nov 0,000 2,220 0,000
0,000 0 -0,170 -7,11%
25 nov 0,000 2,190 0,000
0,000 0 -0,030 -1,35%
26 nov 2,400 2,520 2,400
2,400 40 +0,330 +15,07%
27 nov 0,000 2,610 0,000
0,000 0 +0,090 +3,57%
28 nov 2,530 2,490 2,530
2,530 2 -0,120 -4,60%
29 nov 0,000 2,420 0,000
0,000 0 -0,070 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront