SIGNIFY NV Put-optie dec-2025 20,00

AEX:PLT
+ SIGNIFY NV Put-optie dec-2025 20,00 op mijn watchlist
4,800 14:28
+0,170 (+3,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,160 0,000
0,000 0 -0,260 -10,74%
03 dec 0,000 2,280 0,000
0,000 0 +0,120 +5,56%
04 dec 2,720 2,680 2,650
2,750 21 +0,400 +17,54%
05 dec 2,440 2,540 2,440
2,450 7 -0,140 -5,22%
06 dec 2,320 2,240 2,280
2,320 7 -0,300 -11,81%
09 dec 0,000 2,350 0,000
0,000 0 +0,110 +4,91%
10 dec 0,000 2,330 0,000
0,000 0 -0,020 -0,85%
11 dec 2,260 2,210 2,260
2,260 6 -0,120 -5,15%
12 dec 2,200 2,320 2,200
2,200 7 +0,110 +4,98%
13 dec 0,000 2,270 0,000
0,000 0 -0,050 -2,16%
16 dec 2,300 2,330 2,300
2,320 2 +0,060 +2,64%
17 dec 0,000 2,430 0,000
0,000 0 +0,100 +4,29%
18 dec 0,000 2,380 0,000
0,000 0 -0,050 -2,06%
19 dec 2,550 2,590 2,550
2,550 1 +0,210 +8,82%
20 dec 0,000 2,560 0,000
0,000 0 -0,030 -1,16%
23 dec 0,000 2,470 0,000
0,000 0 -0,090 -3,52%
24 dec 0,000 2,420 0,000
0,000 0 -0,050 -2,02%
27 dec 0,000 2,370 0,000
0,000 0 -0,050 -2,07%
30 dec 2,350 2,360 2,350
2,350 4 -0,010 -0,42%
31 dec 2,200 2,190 2,150
2,200 2 -0,170 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront