ASR Nederland Put-optie dec-2025 40,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 40,00 op mijn watchlist
0,600 10:50
+0,060 (+11,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,210 0,000
0,000 0 +0,080 +3,76%
03 dec 2,160 2,230 2,160
2,160 5 +0,020 +0,90%
04 dec 0,000 1,910 0,000
0,000 0 -0,320 -14,35%
05 dec 1,950 1,750 1,870
1,950 8 -0,160 -8,38%
06 dec 1,680 1,850 1,680
1,720 6 +0,100 +5,71%
09 dec 1,750 1,930 1,750
1,820 9 +0,080 +4,32%
10 dec 1,950 2,020 1,950
2,000 8 +0,090 +4,66%
11 dec 0,000 2,010 0,000
0,000 0 -0,010 -0,50%
12 dec 2,020 2,080 2,020
2,020 2 +0,070 +3,48%
13 dec 2,020 2,000 2,020
2,020 4 -0,080 -3,85%
16 dec 2,050 2,180 2,050
2,050 5 +0,180 +9,00%
17 dec 2,250 2,320 2,250
2,250 1 +0,140 +6,42%
18 dec 2,350 2,200 2,350
2,350 5 -0,120 -5,17%
19 dec 2,360 2,310 2,360
2,360 1 +0,110 +5,00%
20 dec 2,400 2,270 2,400
2,400 5 -0,040 -1,73%
23 dec 2,150 2,200 2,150
2,150 13 -0,070 -3,08%
24 dec 2,120 2,170 2,120
2,120 5 -0,030 -1,36%
27 dec 0,000 2,000 0,000
0,000 0 -0,170 -7,83%
30 dec 2,000 2,020 1,960
2,000 50 +0,020 +1,00%
31 dec 0,000 1,850 0,000
0,000 0 -0,170 -8,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront