ASR Nederland Put-optie dec-2025 40,00

AEX:ASR
+ ASR Nederland Put-optie dec-2025 40,00 op mijn watchlist
0,520 12:21
-0,030 (-5,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,880 0,000
0,000 0 +0,030 +1,62%
03 jan 0,000 1,880 0,000
0,000 0 0,000 0,00%
06 jan 0,000 1,870 0,000
0,000 0 -0,010 -0,53%
07 jan 0,000 1,760 0,000
0,000 0 -0,110 -5,88%
08 jan 1,840 1,930 1,840
2,000 121 +0,170 +9,66%
09 jan 1,800 1,750 1,800
1,800 3 -0,180 -9,33%
10 jan 0,000 1,870 0,000
0,000 0 +0,120 +6,86%
13 jan 0,000 1,970 0,000
0,000 0 +0,100 +5,35%
14 jan 1,700 1,760 1,700
1,700 3 -0,210 -10,66%
15 jan 1,590 1,580 1,590
1,590 3 -0,180 -10,23%
16 jan 1,550 1,450 1,500
1,550 7 -0,130 -8,23%
17 jan 0,000 1,500 0,000
0,000 0 +0,050 +3,45%
20 jan 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
21 jan 1,510 1,470 1,510
1,510 1 -0,050 -3,29%
22 jan 0,000 1,520 0,000
0,000 0 +0,050 +3,40%
23 jan 0,000 1,560 0,000
0,000 0 +0,040 +2,63%
24 jan 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
27 jan 0,000 1,460 0,000
0,000 0 -0,080 -5,19%
28 jan 0,000 1,390 0,000
0,000 0 -0,070 -4,79%
29 jan 1,350 1,270 1,350
1,360 3 -0,120 -8,63%
30 jan 1,300 1,330 1,300
1,300 1 +0,060 +4,72%
31 jan 1,300 1,350 1,300
1,300 2 +0,020 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront