ASML Call-optie jun-2025 1.100,00

AEX:AS9
+ ASML Call-optie jun-2025 1.100,00 op mijn watchlist
5,390 16:47
+2,810 (+108,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,360 0,000
0,000 0 -0,610 -20,54%
04 feb 0,000 2,300 0,000
0,000 0 -0,060 -2,54%
05 feb 0,000 1,680 0,000
0,000 0 -0,620 -26,96%
06 feb 0,000 1,990 0,000
0,000 0 +0,310 +18,45%
07 feb 0,000 1,560 0,000
0,000 0 -0,430 -21,61%
10 feb 0,000 1,890 0,000
0,000 0 +0,330 +21,15%
11 feb 0,000 2,040 0,000
0,000 0 +0,150 +7,94%
12 feb 0,000 1,810 0,000
0,000 0 -0,230 -11,27%
13 feb 0,000 2,580 0,000
0,000 0 +0,770 +42,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront