ASMI Put-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.000,00 op mijn watchlist
436,250 12:56
-194,980 (-30,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 432,510 0,000
0,000 0 -8,690 -1,97%
03 jan 0,000 434,460 0,000
0,000 0 +1,950 +0,45%
06 jan 0,000 399,910 0,000
0,000 0 -34,550 -7,95%
07 jan 0,000 398,150 0,000
0,000 0 -1,760 -0,44%
08 jan 0,000 406,000 0,000
0,000 0 +7,850 +1,97%
09 jan 0,000 407,000 0,000
0,000 0 +1,000 +0,25%
10 jan 0,000 406,640 0,000
0,000 0 -0,360 -0,09%
13 jan 0,000 414,020 0,000
0,000 0 +7,380 +1,81%
14 jan 0,000 405,420 0,000
0,000 0 -8,600 -2,08%
15 jan 0,000 402,050 0,000
0,000 0 -3,370 -0,83%
16 jan 0,000 377,960 0,000
0,000 0 -24,090 -5,99%
17 jan 0,000 378,700 0,000
0,000 0 +0,740 +0,20%
20 jan 0,000 378,480 0,000
0,000 0 -0,220 -0,06%
21 jan 0,000 386,420 0,000
0,000 0 +7,940 +2,10%
22 jan 0,000 372,730 0,000
0,000 0 -13,690 -3,54%
23 jan 0,000 389,920 0,000
0,000 0 +17,190 +4,61%
24 jan 0,000 391,590 0,000
0,000 0 +1,670 +0,43%
27 jan 0,000 465,330 0,000
0,000 0 +73,740 +18,83%
28 jan 0,000 485,000 0,000
0,000 0 +19,670 +4,23%
29 jan 0,000 468,800 0,000
0,000 0 -16,200 -3,34%
30 jan 0,000 453,000 0,000
0,000 0 -15,800 -3,37%
31 jan 0,000 433,000 0,000
0,000 0 -20,000 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront