ASMI Put-optie jun-2025 1.000,00

AEX:ASM
+ ASMI Put-optie jun-2025 1.000,00 op mijn watchlist
436,250 12:56
-151,150 (-25,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 440,800 0,000
0,000 0 +7,800 +1,80%
04 feb 0,000 450,600 0,000
0,000 0 +9,800 +2,22%
05 feb 0,000 450,200 0,000
0,000 0 -0,400 -0,09%
06 feb 0,000 445,600 0,000
0,000 0 -4,600 -1,02%
07 feb 0,000 454,400 0,000
0,000 0 +8,800 +1,97%
10 feb 0,000 435,600 0,000
0,000 0 -18,800 -4,14%
11 feb 0,000 429,800 0,000
0,000 0 -5,800 -1,33%
12 feb 0,000 433,000 0,000
0,000 0 +3,200 +0,74%
13 feb 0,000 423,200 0,000
0,000 0 -9,800 -2,26%
14 feb 0,000 426,200 0,000
0,000 0 +3,000 +0,71%
17 feb 0,000 422,600 0,000
0,000 0 -3,600 -0,84%
18 feb 0,000 429,400 0,000
0,000 0 +6,800 +1,61%
19 feb 0,000 427,600 0,000
0,000 0 -1,800 -0,42%
20 feb 0,000 433,600 0,000
0,000 0 +6,000 +1,40%
21 feb 0,000 430,200 0,000
0,000 0 -3,400 -0,78%
24 feb 0,000 433,200 0,000
0,000 0 +3,000 +0,70%
25 feb 0,000 449,600 0,000
0,000 0 +16,400 +3,79%
26 feb 0,000 444,400 0,000
0,000 0 -5,200 -1,16%
27 feb 0,000 476,000 0,000
0,000 0 +31,600 +7,11%
28 feb 0,000 486,800 0,000
0,000 0 +10,800 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront