ASMI Call-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.000,00 op mijn watchlist
3,500 13:30
-0,330 (-8,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,650 0,000
0,000 0 +0,150 +1,43%
04 nov 9,970 9,690 9,970
9,970 1 -0,960 -9,01%
05 nov 0,000 9,930 0,000
0,000 0 +0,240 +2,48%
06 nov 0,000 8,110 0,000
0,000 0 -1,820 -18,33%
07 nov 0,000 9,200 0,000
0,000 0 +1,090 +13,44%
08 nov 0,000 9,010 0,000
0,000 0 -0,190 -2,07%
11 nov 0,000 9,530 0,000
0,000 0 +0,520 +5,77%
12 nov 0,000 10,030 0,000
0,000 0 +0,500 +5,25%
13 nov 0,000 9,540 0,000
0,000 0 -0,490 -4,89%
14 nov 0,000 10,710 0,000
0,000 0 +1,170 +12,26%
15 nov 0,000 9,410 0,000
0,000 0 -1,300 -12,14%
18 nov 0,000 8,010 0,000
0,000 0 -1,400 -14,88%
19 nov 0,000 8,040 0,000
0,000 0 +0,030 +0,37%
20 nov 0,000 8,040 0,000
0,000 0 0,000 0,00%
21 nov 0,000 8,010 0,000
0,000 0 -0,030 -0,37%
22 nov 0,000 8,160 0,000
0,000 0 +0,150 +1,87%
25 nov 0,000 8,930 0,000
0,000 0 +0,770 +9,44%
26 nov 0,000 8,270 0,000
0,000 0 -0,660 -7,39%
27 nov 0,000 7,950 0,000
0,000 0 -0,320 -3,87%
28 nov 0,000 8,250 0,000
0,000 0 +0,300 +3,77%
29 nov 0,000 8,890 0,000
0,000 0 +0,640 +7,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront