ASMI Call-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.000,00 op mijn watchlist
3,220 12:29
-0,370 (-10,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,970 0,000
0,000 0 +0,080 +0,90%
03 dec 0,000 8,930 0,000
0,000 0 -0,040 -0,45%
04 dec 0,000 8,350 0,000
0,000 0 -0,580 -6,49%
05 dec 0,000 8,730 0,000
0,000 0 +0,380 +4,55%
06 dec 8,500 8,900 8,500
8,500 1 +0,170 +1,95%
09 dec 0,000 9,110 0,000
0,000 0 +0,210 +2,36%
10 dec 0,000 9,260 0,000
0,000 0 +0,150 +1,65%
11 dec 0,000 9,680 0,000
0,000 0 +0,420 +4,54%
12 dec 0,000 9,180 0,000
0,000 0 -0,500 -5,17%
13 dec 0,000 9,470 0,000
0,000 0 +0,290 +3,16%
16 dec 0,000 10,520 0,000
0,000 0 +1,050 +11,09%
17 dec 11,750 11,780 11,750
11,750 2 +1,260 +11,98%
18 dec 0,000 14,410 0,000
0,000 0 +2,630 +22,33%
19 dec 0,000 12,230 0,000
0,000 0 -2,180 -15,13%
20 dec 12,700 13,000 12,700
12,700 1 +0,770 +6,30%
23 dec 0,000 11,980 0,000
0,000 0 -1,020 -7,85%
24 dec 0,000 12,360 0,000
0,000 0 +0,380 +3,17%
27 dec 0,000 12,000 0,000
0,000 0 -0,360 -2,91%
30 dec 0,000 10,760 0,000
0,000 0 -1,240 -10,33%
31 dec 0,000 11,180 0,000
0,000 0 +0,420 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront