ASMI Call-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.000,00 op mijn watchlist
3,890 12:03
-0,130 (-3,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,890 0,000
0,000 0 +0,710 +6,35%
03 jan 0,000 11,660 0,000
0,000 0 -0,230 -1,93%
06 jan 0,000 15,110 0,000
0,000 0 +3,450 +29,59%
07 jan 0,000 15,370 0,000
0,000 0 +0,260 +1,72%
08 jan 0,000 14,710 0,000
0,000 0 -0,660 -4,29%
09 jan 14,250 14,560 14,250
14,250 2 -0,150 -1,02%
10 jan 0,000 15,040 0,000
0,000 0 +0,480 +3,30%
13 jan 13,000 13,650 13,000
13,500 8 -1,390 -9,24%
14 jan 13,800 14,040 13,600
13,800 30 +0,390 +2,86%
15 jan 0,000 13,910 0,000
0,000 0 -0,130 -0,93%
16 jan 16,850 16,770 16,850
17,800 3 +2,860 +20,56%
17 jan 0,000 16,590 0,000
0,000 0 -0,180 -1,07%
20 jan 0,000 16,250 0,000
0,000 0 -0,340 -2,05%
21 jan 0,000 15,160 0,000
0,000 0 -1,090 -6,71%
22 jan 0,000 16,700 0,000
0,000 0 +1,540 +10,16%
23 jan 0,000 15,140 0,000
0,000 0 -1,560 -9,34%
24 jan 14,600 14,740 14,600
14,600 2 -0,400 -2,64%
27 jan 9,200 7,700 8,850
9,200 11 -7,040 -47,76%
28 jan 7,350 6,720 7,350
7,350 7 -0,980 -12,73%
29 jan 8,700 7,370 7,400
8,700 5 +0,650 +9,67%
30 jan 8,400 8,070 8,400
8,750 2 +0,700 +9,50%
31 jan 9,750 9,490 9,750
10,100 11 +1,420 +17,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront