ASMI Call-optie dec-2025 1.000,00

AEX:ASM
+ ASMI Call-optie dec-2025 1.000,00 op mijn watchlist
4,500 12:04
-0,210 (-4,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 9,190 9,000
9,000 2 -0,300 -3,16%
04 feb 8,900 8,440 8,900
8,900 2 -0,750 -8,16%
05 feb 8,900 8,650 8,900
8,900 2 +0,210 +2,49%
06 feb 0,000 8,580 0,000
0,000 0 -0,070 -0,81%
07 feb 7,900 7,780 7,900
7,900 2 -0,800 -9,32%
10 feb 8,500 8,770 8,500
8,500 1 +0,990 +12,72%
11 feb 9,200 9,180 9,200
9,200 1 +0,410 +4,68%
12 feb 0,000 9,110 0,000
0,000 0 -0,070 -0,76%
13 feb 0,000 9,760 0,000
0,000 0 +0,650 +7,14%
14 feb 10,050 9,370 9,200
10,050 6 -0,390 -4,00%
17 feb 9,000 9,520 9,000
9,000 10 +0,150 +1,60%
18 feb 9,200 9,040 9,000
9,200 2 -0,480 -5,04%
19 feb 9,000 9,160 9,000
9,000 1 +0,120 +1,33%
20 feb 0,000 8,960 0,000
0,000 0 -0,200 -2,18%
21 feb 0,000 9,110 0,000
0,000 0 +0,150 +1,67%
24 feb 9,000 8,980 8,500
9,000 8 -0,130 -1,43%
25 feb 8,000 8,020 8,000
8,100 8 -0,960 -10,69%
26 feb 6,700 7,480 6,500
6,700 9 -0,540 -6,73%
27 feb 6,400 5,540 5,850
6,400 8 -1,940 -25,94%
28 feb 4,900 5,410 4,900
4,950 10 -0,130 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront