PROSUS Call-optie jun-2025 40,00

AEX:PRX
1,900 09:26
+0,060 (+3,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,850 4,720 4,500
4,850 20 +0,430 +10,02%
02 apr 4,500 4,220 4,140
4,500 9 -0,500 -10,59%
03 apr 3,780 3,500 3,310
3,780 3 -0,720 -17,06%
04 apr 3,400 2,480 2,370
3,400 34 -1,020 -29,14%
07 apr 1,600 1,720 1,600
2,100 31 -0,760 -30,65%
08 apr 1,830 1,840 1,830
1,900 27 +0,120 +6,98%
09 apr 1,830 1,360 1,830
1,900 2 -0,480 -26,09%