PROSUS Put-optie dec-2028 35,00

AEX:PRX
7,550 14:19
-0,080 (-1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,270 0,000
0,000 0 -0,110 -2,04%
02 apr 0,000 5,350 0,000
0,000 0 +0,080 +1,52%
03 apr 6,050 6,060 6,050
6,090 11 +0,710 +13,27%
04 apr 0,000 7,040 0,000
0,000 0 +0,980 +16,17%
07 apr 9,300 7,630 8,700
9,350 4 +0,590 +8,38%
08 apr 7,550 7,530 7,550
7,550 2 -0,100 -1,31%