Hermès International Call-optie jun-2025 1.792,00

MAT:HI1
+ Hermès International Call-optie jun-2025 1.792,00 op mijn watchlist
600,000 10:22
+101,780 (+20,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 547,010 0,000
0,000 0 -18,990 -3,36%
03 jan 0,000 489,380 0,000
0,000 0 -57,630 -10,54%
06 jan 0,000 582,630 0,000
0,000 0 +93,250 +19,05%
07 jan 600,000 610,100 600,000
600,000 1 +27,470 +4,71%
08 jan 0,000 614,410 0,000
0,000 0 +4,310 +0,71%
09 jan 0,000 620,740 0,000
0,000 0 +6,330 +1,03%
10 jan 0,000 610,920 0,000
0,000 0 -9,820 -1,58%
13 jan 0,000 597,430 0,000
0,000 0 -13,490 -2,21%
14 jan 0,000 602,880 0,000
0,000 0 +5,450 +0,91%
15 jan 0,000 606,600 0,000
0,000 0 +3,720 +0,62%
16 jan 0,000 715,820 0,000
0,000 0 +109,220 +18,01%
17 jan 0,000 725,300 0,000
0,000 0 +9,480 +1,32%
20 jan 0,000 733,010 0,000
0,000 0 +7,710 +1,06%
21 jan 0,000 794,230 0,000
0,000 0 +61,220 +8,35%
22 jan 0,000 847,430 0,000
0,000 0 +53,200 +6,70%
23 jan 0,000 868,480 0,000
0,000 0 +21,050 +2,48%
24 jan 0,000 891,670 0,000
0,000 0 +23,190 +2,67%
27 jan 0,000 891,410 0,000
0,000 0 -0,260 -0,03%
28 jan 0,000 891,260 0,000
0,000 0 -0,150 -0,02%
29 jan 0,000 909,650 0,000
0,000 0 +18,390 +2,06%
30 jan 0,000 928,770 0,000
0,000 0 +19,120 +2,10%
31 jan 0,000 949,750 0,000
0,000 0 +20,980 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront