Hermès International Call-optie jun-2025 1.792,00

MAT:HI1
+ Hermès International Call-optie jun-2025 1.792,00 op mijn watchlist
600,000 10:22
+101,780 (+20,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 945,540 0,000
0,000 0 -4,210 -0,44%
04 feb 0,000 942,320 0,000
0,000 0 -3,220 -0,34%
05 feb 0,000 947,970 0,000
0,000 0 +5,650 +0,60%
06 feb 0,000 983,400 0,000
0,000 0 +35,430 +3,74%
07 feb 0,000 930,910 0,000
0,000 0 -52,490 -5,34%
10 feb 0,000 974,320 0,000
0,000 0 +43,410 +4,66%
11 feb 0,000 972,880 0,000
0,000 0 -1,440 -0,15%
12 feb 0,000 980,220 0,000
0,000 0 +7,340 +0,75%
13 feb 0,000 1.037,650 0,000
0,000 0 +57,430 +5,86%
14 feb 0,000 1.061,890 0,000
0,000 0 +24,240 +2,34%
17 feb 0,000 1.034,850 0,000
0,000 0 -27,040 -2,55%
18 feb 0,000 1.031,600 0,000
0,000 0 -3,250 -0,31%
19 feb 0,000 949,430 0,000
0,000 0 -82,170 -7,97%
20 feb 0,000 957,640 0,000
0,000 0 +8,210 +0,86%
21 feb 0,000 973,640 0,000
0,000 0 +16,000 +1,67%
24 feb 0,000 919,000 0,000
0,000 0 -54,640 -5,61%
25 feb 0,000 933,770 0,000
0,000 0 +14,770 +1,61%
26 feb 0,000 949,350 0,000
0,000 0 +15,580 +1,67%
27 feb 0,000 937,610 0,000
0,000 0 -11,740 -1,24%
28 feb 0,000 960,330 0,000
0,000 0 +22,720 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront