Hermès International Call-optie dec-2025 2.787,50

MAT:HE1
+ Hermès International Call-optie dec-2025 2.787,50 op mijn watchlist
227,160 15:36
+170,390 (+300,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 48,950 0,000
0,000 0 +16,460 +50,66%
03 dec 0,000 59,490 0,000
0,000 0 +10,540 +21,53%
04 dec 0,000 60,890 0,000
0,000 0 +1,400 +2,35%
05 dec 0,000 57,540 0,000
0,000 0 -3,350 -5,50%
06 dec 0,000 73,640 0,000
0,000 0 +16,100 +27,98%
09 dec 0,000 80,450 0,000
0,000 0 +6,810 +9,25%
10 dec 0,000 69,540 0,000
0,000 0 -10,910 -13,56%
11 dec 0,000 75,540 0,000
0,000 0 +6,000 +8,63%
12 dec 0,000 81,920 0,000
0,000 0 +6,380 +8,45%
13 dec 0,000 78,740 0,000
0,000 0 -3,180 -3,88%
16 dec 0,000 77,160 0,000
0,000 0 -1,580 -2,01%
17 dec 0,000 86,750 0,000
0,000 0 +9,590 +12,43%
18 dec 0,000 89,220 0,000
0,000 0 +2,470 +2,85%
19 dec 0,000 85,500 0,000
0,000 0 -3,720 -4,17%
20 dec 0,000 89,750 0,000
0,000 0 +4,250 +4,97%
23 dec 0,000 86,720 0,000
0,000 0 -3,030 -3,38%
24 dec 0,000 85,510 0,000
0,000 0 -1,210 -1,40%
27 dec 0,000 88,800 0,000
0,000 0 +3,290 +3,85%
30 dec 0,000 86,110 0,000
0,000 0 -2,690 -3,03%
31 dec 0,000 90,880 0,000
0,000 0 +4,770 +5,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront