Hermès International Call-optie dec-2025 2.787,50

MAT:HE1
+ Hermès International Call-optie dec-2025 2.787,50 op mijn watchlist
227,160 15:36
+166,190 (+272,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 86,030 0,000
0,000 0 -4,850 -5,34%
03 jan 0,000 70,480 0,000
0,000 0 -15,550 -18,08%
06 jan 0,000 101,020 0,000
0,000 0 +30,540 +43,33%
07 jan 0,000 111,620 0,000
0,000 0 +10,600 +10,49%
08 jan 0,000 114,250 0,000
0,000 0 +2,630 +2,36%
09 jan 0,000 115,350 0,000
0,000 0 +1,100 +0,96%
10 jan 0,000 112,660 0,000
0,000 0 -2,690 -2,33%
13 jan 0,000 107,610 0,000
0,000 0 -5,050 -4,48%
14 jan 0,000 108,890 0,000
0,000 0 +1,280 +1,19%
15 jan 0,000 107,920 0,000
0,000 0 -0,970 -0,89%
16 jan 0,000 148,140 0,000
0,000 0 +40,220 +37,27%
17 jan 0,000 150,770 0,000
0,000 0 +2,630 +1,78%
20 jan 0,000 157,260 0,000
0,000 0 +6,490 +4,30%
21 jan 0,000 182,150 0,000
0,000 0 +24,890 +15,83%
22 jan 0,000 207,050 0,000
0,000 0 +24,900 +13,67%
23 jan 0,000 214,900 0,000
0,000 0 +7,850 +3,79%
24 jan 230,180 231,490 227,160
230,180 42 +16,590 +7,72%
27 jan 0,000 232,890 0,000
0,000 0 +1,400 +0,60%
28 jan 0,000 231,270 0,000
0,000 0 -1,620 -0,70%
29 jan 0,000 242,300 0,000
0,000 0 +11,030 +4,77%
30 jan 0,000 248,490 0,000
0,000 0 +6,190 +2,55%
31 jan 0,000 258,650 0,000
0,000 0 +10,160 +4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront