Hermès International Call-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie dec-2025 2.389,30 op mijn watchlist
146,580 09:31
-4,840 (-3,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 124,450 0,000
0,000 0 +1,160 +0,94%
04 nov 0,000 118,520 0,000
0,000 0 -5,930 -4,76%
05 nov 0,000 119,120 0,000
0,000 0 +0,600 +0,51%
06 nov 0,000 126,440 0,000
0,000 0 +7,320 +6,15%
07 nov 0,000 154,290 0,000
0,000 0 +27,850 +22,03%
08 nov 0,000 115,630 0,000
0,000 0 -38,660 -25,06%
11 nov 0,000 109,090 0,000
0,000 0 -6,540 -5,66%
12 nov 0,000 86,050 0,000
0,000 0 -23,040 -21,12%
13 nov 0,000 92,210 0,000
0,000 0 +6,160 +7,16%
14 nov 0,000 105,900 0,000
0,000 0 +13,690 +14,85%
15 nov 0,000 101,640 0,000
0,000 0 -4,260 -4,02%
18 nov 0,000 97,290 0,000
0,000 0 -4,350 -4,28%
19 nov 0,000 90,400 0,000
0,000 0 -6,890 -7,08%
20 nov 0,000 85,240 0,000
0,000 0 -5,160 -5,71%
21 nov 0,000 84,160 0,000
0,000 0 -1,080 -1,27%
22 nov 0,000 94,700 0,000
0,000 0 +10,540 +12,52%
25 nov 0,000 110,090 0,000
0,000 0 +15,390 +16,25%
26 nov 0,000 109,370 0,000
0,000 0 -0,720 -0,65%
27 nov 0,000 101,390 0,000
0,000 0 -7,980 -7,30%
28 nov 0,000 99,600 0,000
0,000 0 -1,790 -1,77%
29 nov 0,000 105,740 0,000
0,000 0 +6,140 +6,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront