Hermès International Call-optie dec-2025 2.389,30

MAT:HE1
+ Hermès International Call-optie dec-2025 2.389,30 op mijn watchlist
180,060 15:56
+2,440 (+1,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 143,550 0,000
0,000 0 +37,810 +35,76%
03 dec 0,000 161,600 0,000
0,000 0 +18,050 +12,57%
04 dec 0,000 164,850 0,000
0,000 0 +3,250 +2,01%
05 dec 0,000 158,620 0,000
0,000 0 -6,230 -3,78%
06 dec 0,000 191,730 0,000
0,000 0 +33,110 +20,87%
09 dec 0,000 203,740 0,000
0,000 0 +12,010 +6,26%
10 dec 0,000 181,740 0,000
0,000 0 -22,000 -10,80%
11 dec 0,000 192,430 0,000
0,000 0 +10,690 +5,88%
12 dec 0,000 205,050 0,000
0,000 0 +12,620 +6,56%
13 dec 0,000 200,180 0,000
0,000 0 -4,870 -2,38%
16 dec 0,000 196,400 0,000
0,000 0 -3,780 -1,89%
17 dec 0,000 214,430 0,000
0,000 0 +18,030 +9,18%
18 dec 0,000 219,150 0,000
0,000 0 +4,720 +2,20%
19 dec 0,000 211,520 0,000
0,000 0 -7,630 -3,48%
20 dec 0,000 218,070 0,000
0,000 0 +6,550 +3,10%
23 dec 0,000 214,140 0,000
0,000 0 -3,930 -1,80%
24 dec 0,000 211,670 0,000
0,000 0 -2,470 -1,15%
27 dec 0,000 218,780 0,000
0,000 0 +7,110 +3,36%
30 dec 0,000 213,760 0,000
0,000 0 -5,020 -2,29%
31 dec 0,000 222,720 0,000
0,000 0 +8,960 +4,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront