AIRBUS Call-optie dec-2026 159,01

MAT:EA1
+ AIRBUS Call-optie dec-2026 159,01 op mijn watchlist
11,500 11:22
-2,270 (-16,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 24,120 0,000
0,000 0 +3,300 +15,85%
03 jan 0,000 23,320 0,000
0,000 0 -0,800 -3,32%
06 jan 0,000 23,910 0,000
0,000 0 +0,590 +2,53%
07 jan 0,000 23,180 0,000
0,000 0 -0,730 -3,05%
08 jan 0,000 23,240 0,000
0,000 0 +0,060 +0,26%
09 jan 0,000 22,090 0,000
0,000 0 -1,150 -4,95%
10 jan 0,000 22,660 0,000
0,000 0 +0,570 +2,58%
13 jan 0,000 21,450 0,000
0,000 0 -1,210 -5,34%
14 jan 0,000 21,770 0,000
0,000 0 +0,320 +1,49%
15 jan 0,000 20,780 0,000
0,000 0 -0,990 -4,55%
16 jan 0,000 22,260 0,000
0,000 0 +1,480 +7,12%
17 jan 0,000 24,470 0,000
0,000 0 +2,210 +9,93%
20 jan 0,000 26,160 0,000
0,000 0 +1,690 +6,91%
21 jan 0,000 26,050 0,000
0,000 0 -0,110 -0,42%
22 jan 0,000 27,330 0,000
0,000 0 +1,280 +4,91%
23 jan 0,000 28,330 0,000
0,000 0 +1,000 +3,66%
24 jan 0,000 28,630 0,000
0,000 0 +0,300 +1,06%
27 jan 0,000 27,880 0,000
0,000 0 -0,750 -2,62%
28 jan 0,000 28,500 0,000
0,000 0 +0,620 +2,22%
29 jan 0,000 28,360 0,000
0,000 0 -0,140 -0,49%
30 jan 0,000 28,040 0,000
0,000 0 -0,320 -1,13%
31 jan 0,000 28,380 0,000
0,000 0 +0,340 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront