AIRBUS Call-optie dec-2026 159,01

MAT:EA1
+ AIRBUS Call-optie dec-2026 159,01 op mijn watchlist
31,250 16:25
+13,760 (+78,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,830 0,000
0,000 0 -0,550 -1,94%
04 feb 0,000 27,500 0,000
0,000 0 -0,330 -1,19%
05 feb 0,000 27,980 0,000
0,000 0 +0,480 +1,75%
06 feb 0,000 28,730 0,000
0,000 0 +0,750 +2,68%
07 feb 0,000 28,220 0,000
0,000 0 -0,510 -1,78%
10 feb 0,000 28,570 0,000
0,000 0 +0,350 +1,24%
11 feb 0,000 28,620 0,000
0,000 0 +0,050 +0,18%
12 feb 0,000 30,750 0,000
0,000 0 +2,130 +7,44%
13 feb 0,000 30,760 0,000
0,000 0 +0,010 +0,03%
14 feb 0,000 29,790 0,000
0,000 0 -0,970 -3,15%
17 feb 0,000 31,110 0,000
0,000 0 +1,320 +4,43%
18 feb 0,000 32,910 0,000
0,000 0 +1,800 +5,79%
19 feb 0,000 30,220 0,000
0,000 0 -2,690 -8,17%
20 feb 0,000 27,350 0,000
0,000 0 -2,870 -9,50%
21 feb 0,000 24,060 0,000
0,000 0 -3,290 -12,03%
24 feb 25,200 26,700 25,200
25,200 1 +2,640 +10,97%
25 feb 0,000 26,480 0,000
0,000 0 -0,220 -0,82%
26 feb 0,000 28,680 0,000
0,000 0 +2,200 +8,31%
27 feb 0,000 27,040 0,000
0,000 0 -1,640 -5,72%
28 feb 0,000 27,570 0,000
0,000 0 +0,530 +1,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront