AIRBUS Put-optie jun-2026 129,20

MAT:EA1
+ AIRBUS Put-optie jun-2026 129,20 op mijn watchlist
10,700 12:57
-2,730 (-20,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,540 0,000
0,000 0 -0,870 -13,57%
02 apr 6,200 6,510 6,200
6,200 2 +0,970 +17,51%
03 apr 0,000 7,710 0,000
0,000 0 +1,200 +18,43%
04 apr 10,700 11,280 10,700
10,700 1 +3,570 +46,30%
07 apr 0,000 15,380 0,000
0,000 0 +4,100 +36,35%
08 apr 0,000 13,120 0,000
0,000 0 -2,260 -14,69%
09 apr 0,000 16,190 0,000
0,000 0 +3,070 +23,40%
10 apr 0,000 13,430 0,000
0,000 0 -2,760 -17,05%
11 apr 0,000 15,530 0,000
0,000 0 +2,100 +15,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront