AIRBUS Put-optie dec-2025 178,89

MAT:EA4
+ AIRBUS Put-optie dec-2025 178,89 op mijn watchlist
21,000 10:22
-23,030 (-52,31%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,960 0,000
0,000 0 -3,050 -12,70%
02 apr 0,000 24,200 0,000
0,000 0 +3,240 +15,46%
03 apr 0,000 27,460 0,000
0,000 0 +3,260 +13,47%
04 apr 0,000 35,830 0,000
0,000 0 +8,370 +30,48%
07 apr 0,000 44,030 0,000
0,000 0 +8,200 +22,89%
08 apr 0,000 40,980 0,000
0,000 0 -3,050 -6,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront