Arcadis Call-optie mrt-2025 65,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 65,00 op mijn watchlist
0,070 16:13
+0,060 (+600,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,340 4,350 4,330
4,340 8 +0,480 +12,40%
04 nov 0,000 4,420 0,000
0,000 0 +0,070 +1,61%
05 nov 0,000 4,830 0,000
0,000 0 +0,410 +9,28%
06 nov 4,340 4,160 4,330
4,340 1 -0,670 -13,87%
07 nov 4,550 4,440 4,550
4,550 3 +0,280 +6,73%
08 nov 4,540 4,370 4,540
4,540 1 -0,070 -1,58%
11 nov 0,000 5,420 0,000
0,000 0 +1,050 +24,03%
12 nov 0,000 4,310 0,000
0,000 0 -1,110 -20,48%
13 nov 0,000 3,990 0,000
0,000 0 -0,320 -7,42%
14 nov 0,000 4,130 0,000
0,000 0 +0,140 +3,51%
15 nov 0,000 3,200 0,000
0,000 0 -0,930 -22,52%
18 nov 0,000 3,180 0,000
0,000 0 -0,020 -0,63%
19 nov 0,000 2,680 0,000
0,000 0 -0,500 -15,72%
20 nov 2,650 2,320 2,650
2,650 1 -0,360 -13,43%
21 nov 2,780 2,530 2,780
2,780 1 +0,210 +9,05%
22 nov 2,550 2,690 2,550
2,550 1 +0,160 +6,32%
25 nov 0,000 2,530 0,000
0,000 0 -0,160 -5,95%
26 nov 0,000 2,680 0,000
0,000 0 +0,150 +5,93%
27 nov 2,500 2,460 2,500
2,600 2 -0,220 -8,21%
28 nov 2,650 2,580 2,650
2,650 1 +0,120 +4,88%
29 nov 0,000 2,660 0,000
0,000 0 +0,080 +3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront