Arcadis Call-optie mrt-2025 65,00

AEX:ARC
+ Arcadis Call-optie mrt-2025 65,00 op mijn watchlist
0,070 16:13
+0,060 (+600,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,800 2,730 2,800
2,800 3 +0,070 +2,63%
03 dec 3,200 3,220 3,200
3,200 2 +0,490 +17,95%
04 dec 0,000 3,300 0,000
0,000 0 +0,080 +2,48%
05 dec 3,390 3,010 3,390
3,390 2 -0,290 -8,79%
06 dec 0,000 3,100 0,000
0,000 0 +0,090 +2,99%
09 dec 2,850 2,350 2,850
2,850 3 -0,750 -24,19%
10 dec 0,000 2,430 0,000
0,000 0 +0,080 +3,40%
11 dec 0,000 2,200 0,000
0,000 0 -0,230 -9,47%
12 dec 0,000 1,950 0,000
0,000 0 -0,250 -11,36%
13 dec 0,000 1,740 0,000
0,000 0 -0,210 -10,77%
16 dec 1,600 1,620 1,600
1,600 1 -0,120 -6,90%
17 dec 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
18 dec 1,600 1,690 1,600
1,650 4 +0,060 +3,68%
19 dec 1,500 1,160 1,500
1,500 1 -0,530 -31,36%
20 dec 1,100 1,110 1,100
1,100 2 -0,050 -4,31%
23 dec 0,000 1,000 0,000
0,000 0 -0,110 -9,91%
24 dec 1,050 1,160 1,050
1,050 3 +0,160 +16,00%
27 dec 0,000 1,030 0,000
0,000 0 -0,130 -11,21%
30 dec 0,000 0,930 0,000
0,000 0 -0,100 -9,71%
31 dec 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront