UNILEVER PLC Call-optie dec-2025 35,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2025 35,00 op mijn watchlist
18,840 12:49
+0,630 (+3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 20,430 0,000
0,000 0 +0,220 +1,09%
02 apr 0,000 20,640 0,000
0,000 0 +0,210 +1,03%
03 apr 0,000 21,900 0,000
0,000 0 +1,260 +6,10%
04 apr 0,000 20,470 0,000
0,000 0 -1,430 -6,53%
07 apr 0,000 17,740 0,000
0,000 0 -2,730 -13,34%
08 apr 0,000 18,900 0,000
0,000 0 +1,160 +6,54%
09 apr 0,000 17,420 0,000
0,000 0 -1,480 -7,83%
10 apr 0,000 18,210 0,000
0,000 0 +0,790 +4,54%
11 apr 0,000 19,100 0,000
0,000 0 +0,890 +4,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront