AEX Put-optie jun-2025 1.100,00

AEX:AEX
291,890 10:23
+11,120 (+3,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 198,360 0,000
0,000 0 -6,390 -3,12%
02 apr 0,000 202,190 0,000
0,000 0 +3,830 +1,93%
03 apr 0,000 226,750 0,000
0,000 0 +24,560 +12,15%
04 apr 255,280 262,970 255,280
255,280 1 +36,220 +15,97%
07 apr 310,250 303,320 310,250
313,900 10 +40,350 +15,34%
08 apr 290,780 280,770 290,780
291,890 3 -22,550 -7,43%
09 apr 0,000 308,450 0,000
0,000 0 +27,680 +9,86%