UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00 op mijn watchlist
11,850 14:31
-3,810 (-24,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,060 0,000
0,000 0 -0,660 -3,35%
03 jan 0,000 18,890 0,000
0,000 0 -0,170 -0,89%
06 jan 18,450 18,370 18,450
18,450 2 -0,520 -2,75%
07 jan 0,000 17,490 0,000
0,000 0 -0,880 -4,79%
08 jan 0,000 18,050 0,000
0,000 0 +0,560 +3,20%
09 jan 18,350 18,500 18,350
18,350 25 +0,450 +2,49%
10 jan 0,000 18,870 0,000
0,000 0 +0,370 +2,00%
13 jan 0,000 21,180 0,000
0,000 0 +2,310 +12,24%
14 jan 0,000 21,310 0,000
0,000 0 +0,130 +0,61%
15 jan 0,000 19,260 0,000
0,000 0 -2,050 -9,62%
16 jan 0,000 19,120 0,000
0,000 0 -0,140 -0,73%
17 jan 0,000 18,070 0,000
0,000 0 -1,050 -5,49%
20 jan 0,000 18,180 0,000
0,000 0 +0,110 +0,61%
21 jan 0,000 17,730 0,000
0,000 0 -0,450 -2,48%
22 jan 0,000 18,290 0,000
0,000 0 +0,560 +3,16%
23 jan 0,000 17,090 0,000
0,000 0 -1,200 -6,56%
24 jan 0,000 16,110 0,000
0,000 0 -0,980 -5,73%
27 jan 15,300 14,870 15,100
15,300 50 -1,240 -7,70%
28 jan 0,000 13,920 0,000
0,000 0 -0,950 -6,39%
29 jan 0,000 13,730 0,000
0,000 0 -0,190 -1,36%
30 jan 13,900 13,180 13,900
13,900 25 -0,550 -4,01%
31 jan 0,000 12,560 0,000
0,000 0 -0,620 -4,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront