UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 90,00 op mijn watchlist
11,850 14:31
-4,110 (-25,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,510 0,000
0,000 0 +0,950 +7,56%
04 feb 0,000 14,090 0,000
0,000 0 +0,580 +4,29%
05 feb 13,900 13,230 13,900
13,900 25 -0,860 -6,10%
06 feb 0,000 12,060 0,000
0,000 0 -1,170 -8,84%
07 feb 0,000 12,480 0,000
0,000 0 +0,420 +3,48%
10 feb 0,000 11,860 0,000
0,000 0 -0,620 -4,97%
11 feb 0,000 11,760 0,000
0,000 0 -0,100 -0,84%
12 feb 11,850 11,670 11,850
11,850 5 -0,090 -0,77%
13 feb 0,000 14,330 0,000
0,000 0 +2,660 +22,79%
14 feb 0,000 13,060 0,000
0,000 0 -1,270 -8,86%
17 feb 0,000 13,450 0,000
0,000 0 +0,390 +2,99%
18 feb 0,000 13,270 0,000
0,000 0 -0,180 -1,34%
19 feb 0,000 13,500 0,000
0,000 0 +0,230 +1,73%
20 feb 0,000 12,230 0,000
0,000 0 -1,270 -9,41%
21 feb 0,000 11,740 0,000
0,000 0 -0,490 -4,01%
24 feb 0,000 11,470 0,000
0,000 0 -0,270 -2,30%
25 feb 0,000 10,850 0,000
0,000 0 -0,620 -5,41%
26 feb 0,000 11,220 0,000
0,000 0 +0,370 +3,41%
27 feb 0,000 11,430 0,000
0,000 0 +0,210 +1,87%
28 feb 0,000 12,090 0,000
0,000 0 +0,660 +5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront