Schneider Electric Put-optie dec-2025 280,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 280,00 op mijn watchlist
30,590 15:15
-56,390 (-64,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 68,680 0,000
0,000 0 -4,770 -6,49%
02 apr 0,000 69,630 0,000
0,000 0 +0,950 +1,38%
03 apr 0,000 81,260 0,000
0,000 0 +11,630 +16,70%
04 apr 0,000 93,970 0,000
0,000 0 +12,710 +15,64%
07 apr 0,000 96,780 0,000
0,000 0 +2,810 +2,99%
08 apr 0,000 91,140 0,000
0,000 0 -5,640 -5,83%
09 apr 0,000 96,470 0,000
0,000 0 +5,330 +5,85%
10 apr 0,000 86,980 0,000
0,000 0 -9,490 -9,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront