AEX Put-optie dec-2028 1.100,00

AEX:AEX
293,560 10:07
+21,210 (+7,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 207,400 0,000
0,000 0 -3,660 -1,73%
02 apr 0,000 208,940 0,000
0,000 0 +1,540 +0,74%
03 apr 0,000 231,450 0,000
0,000 0 +22,510 +10,77%
04 apr 0,000 263,490 0,000
0,000 0 +32,040 +13,84%
07 apr 293,560 292,580 293,560
293,560 4 +29,090 +11,04%
08 apr 0,000 272,350 0,000
0,000 0 -20,230 -6,91%
09 apr 0,000 311,840 0,000
0,000 0 +39,490 +14,50%