AEX Call-optie dec-2028 1.100,00

AEX:AEX
19,000 15:00
-2,240 (-10,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 36,660 0,000
0,000 0 +1,220 +3,44%
02 apr 0,000 34,740 0,000
0,000 0 -1,920 -5,24%
03 apr 0,000 30,660 0,000
0,000 0 -4,080 -11,74%
04 apr 0,000 27,180 0,000
0,000 0 -3,480 -11,35%
07 apr 34,000 21,360 20,950
34,000 7 -5,820 -21,41%
08 apr 0,000 21,240 0,000
0,000 0 -0,120 -0,56%
09 apr 19,000 20,260 19,000
19,000 1 -0,980 -4,61%