Imerys Put-optie mrt-2025 28,00

MAT:IY1
+ Imerys Put-optie mrt-2025 28,00 op mijn watchlist
0,800 16:07
-1,040 (-56,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,210 0,000
0,000 0 +0,340 +18,18%
04 feb 0,000 2,180 0,000
0,000 0 -0,030 -1,36%
05 feb 0,000 2,160 0,000
0,000 0 -0,020 -0,92%
06 feb 1,860 1,430 1,860
1,860 1 -0,730 -33,80%
07 feb 0,000 1,430 0,000
0,000 0 0,000 0,00%
10 feb 0,000 1,310 0,000
0,000 0 -0,120 -8,39%
11 feb 0,000 1,050 0,000
0,000 0 -0,260 -19,85%
12 feb 0,000 1,110 0,000
0,000 0 +0,060 +5,71%
13 feb 0,000 0,850 0,000
0,000 0 -0,260 -23,42%
14 feb 0,800 0,760 0,800
0,800 1 -0,090 -10,59%
17 feb 0,000 0,940 0,000
0,000 0 +0,180 +23,68%
18 feb 0,000 1,020 0,000
0,000 0 +0,080 +8,51%
19 feb 0,000 1,840 0,000
0,000 0 +0,820 +80,39%
20 feb 0,000 0,730 0,000
0,000 0 -1,110 -60,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront