ASML Put-optie mrt-2025 750,00

AEX:ASL
50,850 15:56
+0,690 (+1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,000 60,260 62,600
67,800 25 +8,230 +15,82%
04 feb 62,000 57,310 57,600
62,000 7 -2,950 -4,90%
05 feb 64,550 60,840 64,550
64,550 1 +3,530 +6,16%
06 feb 56,500 53,910 56,500
56,500 3 -6,930 -11,39%
07 feb 54,460 61,530 54,460
54,560 10 +7,620 +14,13%
10 feb 53,250 50,160 50,850
53,250 69 -11,370 -18,48%