ASML Put-optie mrt-2025 700,00

AEX:ASL
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
14,500 11:52
-0,190 (-1,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 49,500 56,230 49,500
54,130 28 +2,690 +5,02%
02 okt 0,000 50,660 0,000
0,000 0 -5,570 -9,91%
03 okt 55,000 52,310 54,200
55,000 9 +1,650 +3,26%
04 okt 51,150 50,410 49,950
51,150 21 -1,900 -3,63%
07 okt 53,900 53,540 53,900
54,100 2 +3,130 +6,21%
08 okt 0,000 51,710 0,000
0,000 0 -1,830 -3,42%
09 okt 53,150 45,470 45,500
53,150 9 -6,240 -12,07%
10 okt 47,400 46,510 46,100
47,400 32 +1,040 +2,29%
11 okt 47,450 44,080 44,650
47,750 14 -2,430 -5,22%
14 okt 40,350 37,230 36,950
40,350 5 -6,850 -15,54%
15 okt 34,300 81,520 34,300
83,000 30 +44,290 +118,96%
16 okt 99,900 98,220 93,000
100,100 42 +16,700 +20,49%
17 okt 102,720 97,270 92,930
102,720 7 -0,950 -0,97%
18 okt 86,300 80,160 78,300
86,900 15 -17,110 -17,59%
21 okt 75,100 83,750 75,100
83,100 4 +3,590 +4,48%
22 okt 0,000 78,200 0,000
0,000 0 -5,550 -6,63%
23 okt 81,600 81,910 81,600
81,600 5 +3,710 +4,74%
24 okt 78,850 80,290 78,850
79,500 9 -1,620 -1,98%
25 okt 0,000 77,890 0,000
0,000 0 -2,400 -2,99%
28 okt 85,900 82,170 85,900
85,900 4 +4,280 +5,49%
29 okt 0,000 81,470 0,000
0,000 0 -0,700 -0,85%
30 okt 89,350 93,980 89,350
91,230 15 +12,510 +15,36%
31 okt 101,000 103,120 101,000
106,920 4 +9,140 +9,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront