ASML Put-optie mrt-2025 700,00

AEX:ASL
+ ASML Put-optie mrt-2025 700,00 op mijn watchlist
20,200 13:59
-2,980 (-12,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 98,130 0,000
0,000 0 -4,990 -4,84%
04 nov 102,100 102,670 100,840
102,100 4 +4,540 +4,63%
05 nov 104,250 98,040 101,150
104,250 3 -4,630 -4,51%
06 nov 94,000 105,770 90,500
94,000 7 +7,730 +7,88%
07 nov 99,500 95,760 98,120
99,500 38 -10,010 -9,46%
08 nov 90,200 96,810 90,200
90,740 3 +1,050 +1,10%
11 nov 90,200 92,730 90,000
91,300 4 -4,080 -4,21%
12 nov 89,500 91,670 85,350
90,000 12 -1,060 -1,14%
13 nov 95,000 93,790 95,000
95,500 12 +2,120 +2,31%
14 nov 81,000 67,080 68,700
81,000 85 -26,710 -28,48%
15 nov 75,000 89,240 75,000
75,000 1 +22,160 +33,04%
18 nov 100,000 93,110 95,500
100,000 3 +3,870 +4,34%
19 nov 95,500 96,050 95,500
98,600 2 +2,940 +3,16%
20 nov 91,590 102,490 91,590
101,480 16 +6,440 +6,70%
21 nov 106,500 91,900 104,000
106,500 5 -10,590 -10,33%
22 nov 83,000 84,300 83,000
90,700 3 -7,600 -8,27%
25 nov 74,000 77,670 74,000
78,000 9 -6,630 -7,86%
26 nov 0,000 84,370 0,000
0,000 0 +6,700 +8,63%
27 nov 0,000 92,750 0,000
0,000 0 +8,380 +9,93%
28 nov 78,000 83,580 76,250
78,000 2 -9,170 -9,89%
29 nov 83,680 72,350 83,680
83,680 1 -11,230 -13,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront