ASML Put-optie mrt-2025 600,00

AEX:ASL
1,900 15:33
+0,310 (+19,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,950 5,270 5,400
6,600 16 +1,340 +34,10%
04 feb 4,600 4,420 4,410
5,450 5 -0,850 -16,13%
05 feb 4,950 4,640 4,950
5,700 18 +0,220 +4,98%
06 feb 4,000 3,540 3,600
4,000 8 -1,100 -23,71%
07 feb 3,600 4,130 3,200
4,000 11 +0,590 +16,67%
10 feb 3,610 2,860 2,830
3,610 5 -1,270 -30,75%
11 feb 2,420 2,330 2,270
2,420 9 -0,530 -18,53%
12 feb 2,500 2,430 2,500
2,500 1 +0,100 +4,29%
13 feb 2,000 1,590 1,900
2,100 6 -0,840 -34,57%